DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,810 Value ($000) $153 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 15,892 Value ($000) $136 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 15,892 Value ($000) $172 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 18,466 Value ($000) $164 Avg Close $7.01 Range $5.35 - $8.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,810	$153	$7.81	$6.83 - $8.83
Q2 2023	15,892	$136	$7.09	$5.83 - $8.51
Q1 2023	15,892	$172	$7.91	$6.21 - $9.69
Q4 2022	18,466	$164	$7.01	$5.35 - $8.21