DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,516 Value ($000) $4,744 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 373,411 Value ($000) $4,462 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 375,286 Value ($000) $4,057 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 366,988 Value ($000) $3,853 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 351,422 Value ($000) $3,265 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 318,665 Value ($000) $3,515 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 21,498 Value ($000) $249 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 22,083 Value ($000) $254 Avg Close $9.60 Range $8.53 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,516	$4,744	$12.28	$10.56 - $13.51
Q3 2025	373,411	$4,462	$11.31	$10.35 - $12.74
Q2 2025	375,286	$4,057	$10.68	$8.66 - $12.01
Q1 2025	366,988	$3,853	$10.29	$8.81 - $11.68
Q4 2024	351,422	$3,265	$9.61	$8.22 - $11.25
Q3 2024	318,665	$3,515	$10.09	$9.41 - $10.93
Q2 2024	21,498	$249	$10.47	$9.74 - $11.31
Q1 2024	22,083	$254	$9.60	$8.53 - $10.32