DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,621 Value ($000) $4,000 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 317,377 Value ($000) $3,793 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 314,944 Value ($000) $3,405 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 286,993 Value ($000) $3,013 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 266,676 Value ($000) $2,477 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 320,091 Value ($000) $3,531 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 344,711 Value ($000) $3,988 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 324,033 Value ($000) $3,726 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 288,258 Value ($000) $2,828 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 208,124 Value ($000) $2,144 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 53,383 Value ($000) $455 Avg Close $7.09 Range $5.83 - $8.51
Q1 2023
Shares 18,983 Value ($000) $205 Avg Close $7.91 Range $6.21 - $9.69
Q3 2021
Shares 122,235 Value ($000) $798 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 70,837 Value ($000) $460 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 84,818 Value ($000) $503 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 24,570 Value ($000) $129 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 46,567 Value ($000) $240 Avg Close $3.77 Range $3.34 - $4.26
Q4 2019
Shares 149,166 Value ($000) $1,235 Avg Close $4.37 Range $3.61 - $4.98
Q2 2019
Shares 99,950 Value ($000) $591 Avg Close $3.16 Range $2.59 - $3.56
Q1 2019
Shares 53,196 Value ($000) $237 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 176,796 Value ($000) $693 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 38,331 Value ($000) $180 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 78,133 Value ($000) $366 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 94,171 Value ($000) $320 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 94,171 Value ($000) $338 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 94,171 Value ($000) $375 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 94,171 Value ($000) $391 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 94,171 Value ($000) $421 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 134,871 Value ($000) $558 Avg Close $2.11 Range $1.75 - $2.45
Q3 2016
Shares 94,171 Value ($000) $395 Avg Close $2.41 Range $2.13 - $2.78
Q2 2016
Shares 112,671 Value ($000) $567 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 107,271 Value ($000) $618 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 215,369 Value ($000) $1,742 Avg Close $3.62 Range $3.26 - $3.88
Q3 2015
Shares 190,049 Value ($000) $1,410 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 112,470 Value ($000) $874 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 179,712 Value ($000) $1,254 Avg Close $3.21 Range $2.79 - $4.05
Q4 2014
Shares 148,400 Value ($000) $1,085 Avg Close $2.75 Range $2.25 - $3.24