DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,120 Value ($000) $4,446 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 358,157 Value ($000) $4,280 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 353,258 Value ($000) $3,819 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 354,718 Value ($000) $3,725 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 366,990 Value ($000) $3,409 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 367,738 Value ($000) $4,056 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 466,751 Value ($000) $5,400 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 415,229 Value ($000) $4,775 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 410,994 Value ($000) $4,032 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 416,134 Value ($000) $4,286 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 418,256 Value ($000) $3,568 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 435,135 Value ($000) $4,704 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 449,406 Value ($000) $3,991 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 460,433 Value ($000) $3,481 Avg Close $5.75 Range $4.25 - $7.16

Q2 2022

Shares 375,097 Value ($000) $2,299 Avg Close $4.49 Range $3.80 - $5.09

Q1 2022

Shares 425,943 Value ($000) $2,471 Avg Close $4.19 Range $3.46 - $4.96

Q4 2021

Shares 433,825 Value ($000) $2,251 Avg Close $4.53 Range $3.87 - $5.44

Q3 2021

Shares 437,909 Value ($000) $2,859 Avg Close $4.38 Range $3.94 - $5.05

Q2 2021

Shares 440,978 Value ($000) $2,862 Avg Close $4.62 Range $4.15 - $5.16

Q1 2021

Shares 401,398 Value ($000) $2,380 Avg Close $4.34 Range $3.87 - $4.96

Q4 2020

Shares 343,073 Value ($000) $1,794 Avg Close $3.81 Range $3.24 - $4.21

Q3 2020

Shares 349,451 Value ($000) $1,803 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 347,744 Value ($000) $1,783 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 447,042 Value ($000) $3,429 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 399,892 Value ($000) $3,311 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 302,179 Value ($000) $1,859 Avg Close $3.37 Range $2.98 - $3.73

Q2 2019

Shares 312,169 Value ($000) $1,845 Avg Close $3.16 Range $2.59 - $3.56

Q1 2019

Shares 316,559 Value ($000) $1,412 Avg Close $2.46 Range $2.05 - $2.71

Q4 2018

Shares 306,927 Value ($000) $1,203 Avg Close $2.64 Range $2.20 - $3.18

Q3 2018

Shares 304,426 Value ($000) $1,430 Avg Close $2.56 Range $2.32 - $2.77

Q2 2018

Shares 300,082 Value ($000) $1,407 Avg Close $2.23 Range $1.84 - $2.82

Q1 2018

Shares 296,548 Value ($000) $1,008 Avg Close $2.08 Range $1.83 - $2.23

Q4 2017

Shares 306,126 Value ($000) $1,099 Avg Close $2.16 Range $1.97 - $2.40

Q3 2017

Shares 513,767 Value ($000) $2,044 Avg Close $2.22 Range $2.02 - $2.46

Q2 2017

Shares 496,227 Value ($000) $2,059 Avg Close $2.39 Range $2.09 - $2.69

Q1 2017

Shares 339,929 Value ($000) $1,519 Avg Close $2.50 Range $2.09 - $2.82

Q4 2016

Shares 299,851 Value ($000) $1,242 Avg Close $2.11 Range $1.75 - $2.45

Q3 2016

Shares 249,180 Value ($000) $1,043 Avg Close $2.41 Range $2.13 - $2.78

Q2 2016

Shares 477,027 Value ($000) $2,399 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 400,452 Value ($000) $2,307 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 241,463 Value ($000) $1,953 Avg Close $3.62 Range $3.26 - $3.88

Q3 2015

Shares 347,817 Value ($000) $2,582 Avg Close $3.48 Range $2.76 - $4.02

Q2 2015

Shares 415,804 Value ($000) $3,230 Avg Close $3.49 Range $3.01 - $3.83

Q1 2015

Shares 365,723 Value ($000) $2,553 Avg Close $3.21 Range $2.79 - $4.05

Q4 2014

Shares 375,298 Value ($000) $2,743 Avg Close $2.75 Range $2.25 - $3.24

Q3 2014

Shares 360,733 Value ($000) $2,222 Avg Close $2.93 Range $2.61 - $3.22

Q2 2014

Shares 269,561 Value ($000) $1,941 Avg Close $3.23 Range $2.91 - $3.50

Q1 2014

Shares 26,179 Value ($000) $204 Avg Close $3.35 Range $2.84 - $3.68

Q4 2013

Shares 13,861 Value ($000) $95 Avg Close $2.35 Range $1.87 - $2.99

Q3 2013

Shares 13,861 Value ($000) $61 Avg Close $1.84 Range $1.71 - $2.04

Q2 2013

Shares 43,323 Value ($000) $194 Avg Close $1.89 Range $1.72 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,120	$4,446	$12.28	$10.56 - $13.51
Q3 2025	358,157	$4,280	$11.31	$10.35 - $12.74
Q2 2025	353,258	$3,819	$10.68	$8.66 - $12.01
Q1 2025	354,718	$3,725	$10.29	$8.81 - $11.68
Q4 2024	366,990	$3,409	$9.61	$8.22 - $11.25
Q3 2024	367,738	$4,056	$10.09	$9.41 - $10.93
Q2 2024	466,751	$5,400	$10.47	$9.74 - $11.31
Q1 2024	415,229	$4,775	$9.60	$8.53 - $10.32
Q4 2023	410,994	$4,032	$8.83	$8.01 - $9.79
Q3 2023	416,134	$4,286	$7.81	$6.83 - $8.83
Q2 2023	418,256	$3,568	$7.09	$5.83 - $8.51
Q1 2023	435,135	$4,704	$7.91	$6.21 - $9.69
Q4 2022	449,406	$3,991	$7.01	$5.35 - $8.21
Q3 2022	460,433	$3,481	$5.75	$4.25 - $7.16
Q2 2022	375,097	$2,299	$4.49	$3.80 - $5.09
Q1 2022	425,943	$2,471	$4.19	$3.46 - $4.96
Q4 2021	433,825	$2,251	$4.53	$3.87 - $5.44
Q3 2021	437,909	$2,859	$4.38	$3.94 - $5.05
Q2 2021	440,978	$2,862	$4.62	$4.15 - $5.16
Q1 2021	401,398	$2,380	$4.34	$3.87 - $4.96
Q4 2020	343,073	$1,794	$3.81	$3.24 - $4.21
Q3 2020	349,451	$1,803	$3.77	$3.34 - $4.26
Q2 2020	347,744	$1,783	$4.08	$3.31 - $5.42
Q1 2020	447,042	$3,429	$3.85	$2.98 - $5.22
Q4 2019	399,892	$3,311	$4.37	$3.61 - $4.98
Q3 2019	302,179	$1,859	$3.37	$2.98 - $3.73
Q2 2019	312,169	$1,845	$3.16	$2.59 - $3.56
Q1 2019	316,559	$1,412	$2.46	$2.05 - $2.71
Q4 2018	306,927	$1,203	$2.64	$2.20 - $3.18
Q3 2018	304,426	$1,430	$2.56	$2.32 - $2.77
Q2 2018	300,082	$1,407	$2.23	$1.84 - $2.82
Q1 2018	296,548	$1,008	$2.08	$1.83 - $2.23
Q4 2017	306,126	$1,099	$2.16	$1.97 - $2.40
Q3 2017	513,767	$2,044	$2.22	$2.02 - $2.46
Q2 2017	496,227	$2,059	$2.39	$2.09 - $2.69
Q1 2017	339,929	$1,519	$2.50	$2.09 - $2.82
Q4 2016	299,851	$1,242	$2.11	$1.75 - $2.45
Q3 2016	249,180	$1,043	$2.41	$2.13 - $2.78
Q2 2016	477,027	$2,399	$2.76	$2.52 - $2.99
Q1 2016	400,452	$2,307	$2.85	$2.31 - $3.77
Q4 2015	241,463	$1,953	$3.62	$3.26 - $3.88
Q3 2015	347,817	$2,582	$3.48	$2.76 - $4.02
Q2 2015	415,804	$3,230	$3.49	$3.01 - $3.83
Q1 2015	365,723	$2,553	$3.21	$2.79 - $4.05
Q4 2014	375,298	$2,743	$2.75	$2.25 - $3.24
Q3 2014	360,733	$2,222	$2.93	$2.61 - $3.22
Q2 2014	269,561	$1,941	$3.23	$2.91 - $3.50
Q1 2014	26,179	$204	$3.35	$2.84 - $3.68
Q4 2013	13,861	$95	$2.35	$1.87 - $2.99
Q3 2013	13,861	$61	$1.84	$1.71 - $2.04
Q2 2013	43,323	$194	$1.89	$1.72 - $2.15