DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,651 Value ($000) $248 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 19,448 Value ($000) $232 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 24,438 Value ($000) $264 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 19,097 Value ($000) $201 Avg Close $10.29 Range $8.81 - $11.68

Q2 2021

Shares 11,135 Value ($000) $72 Avg Close $4.62 Range $4.15 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,651	$248	$12.28	$10.56 - $13.51
Q3 2025	19,448	$232	$11.31	$10.35 - $12.74
Q2 2025	24,438	$264	$10.68	$8.66 - $12.01
Q1 2025	19,097	$201	$10.29	$8.81 - $11.68
Q2 2021	11,135	$72	$4.62	$4.15 - $5.16