DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,403 Value ($000) $4,999 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 50,327 Value ($000) $601 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 164,001 Value ($000) $1,773 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 188,601 Value ($000) $1,980 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 347,395 Value ($000) $3,227 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 358,732 Value ($000) $3,957 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 160,755 Value ($000) $1,860 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 255,617 Value ($000) $2,940 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 263,958 Value ($000) $2,589 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 418,872 Value ($000) $4,314 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 463,516 Value ($000) $3,954 Avg Close $7.09 Range $5.83 - $8.51
Q1 2023
Shares 396,829 Value ($000) $4,290 Avg Close $7.91 Range $6.21 - $9.69
Q4 2022
Shares 236,956 Value ($000) $2,104 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 41,163 Value ($000) $311 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 501,900 Value ($000) $3,077 Avg Close $4.49 Range $3.80 - $5.09
Q1 2022
Shares 548,353 Value ($000) $3,180 Avg Close $4.19 Range $3.46 - $4.96
Q4 2021
Shares 284,427 Value ($000) $1,476 Avg Close $4.53 Range $3.87 - $5.44
Q3 2021
Shares 185,285 Value ($000) $1,210 Avg Close $4.38 Range $3.94 - $5.05
Q1 2021
Shares 57,531 Value ($000) $341 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 245,852 Value ($000) $1,286 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 949,495 Value ($000) $4,899 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 857,121 Value ($000) $4,397 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 170,243 Value ($000) $1,306 Avg Close $3.85 Range $2.98 - $5.22
Q4 2019
Shares 806,198 Value ($000) $6,675 Avg Close $4.37 Range $3.61 - $4.98
Q3 2019
Shares 77,710 Value ($000) $478 Avg Close $3.37 Range $2.98 - $3.73
Q2 2019
Shares 31,190 Value ($000) $184 Avg Close $3.16 Range $2.59 - $3.56
Q2 2018
Shares 40,278 Value ($000) $189 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 80,512 Value ($000) $274 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 45,212 Value ($000) $162 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 169,178 Value ($000) $673 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 454,706 Value ($000) $1,887 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 339,155 Value ($000) $1,516 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 686,720 Value ($000) $2,843 Avg Close $2.11 Range $1.75 - $2.45
Q3 2016
Shares 1,010,919 Value ($000) $4,235 Avg Close $2.41 Range $2.13 - $2.78
Q2 2016
Shares 311,616 Value ($000) $1,568 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 310,743 Value ($000) $1,790 Avg Close $2.85 Range $2.31 - $3.77
Q4 2015
Shares 794,277 Value ($000) $6,426 Avg Close $3.62 Range $3.26 - $3.88
Q3 2015
Shares 626,364 Value ($000) $4,647 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 389,913 Value ($000) $3,029 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 58,537 Value ($000) $409 Avg Close $3.21 Range $2.79 - $4.05
Q4 2014
Shares 23,754 Value ($000) $174 Avg Close $2.75 Range $2.25 - $3.24
Q3 2014
Shares 32,671 Value ($000) $201 Avg Close $2.93 Range $2.61 - $3.22
Q2 2014
Shares 11,967 Value ($000) $86 Avg Close $3.23 Range $2.91 - $3.50
Q1 2014
Shares 34,392 Value ($000) $268 Avg Close $3.35 Range $2.84 - $3.68
Q4 2013
Shares 45,224 Value ($000) $309 Avg Close $2.35 Range $1.87 - $2.99
Q3 2013
Shares 32,017 Value ($000) $140 Avg Close $1.84 Range $1.71 - $2.04
Q2 2013
Shares 18,374 Value ($000) $82 Avg Close $1.89 Range $1.72 - $2.15