DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,160 Value ($000) $222 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 39,783 Value ($000) $475 Avg Close $11.31 Range $10.35 - $12.74

Q4 2023

Shares 22,372 Value ($000) $219 Avg Close $8.83 Range $8.01 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,160	$222	$12.28	$10.56 - $13.51
Q3 2025	39,783	$475	$11.31	$10.35 - $12.74
Q4 2023	22,372	$219	$8.83	$8.01 - $9.79