DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,788 Value ($000) $1 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 94,153 Value ($000) $1 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 100,851 Value ($000) $1 Avg Close $10.68 Range $8.66 - $12.01
Q2 2024
Shares 260,551 Value ($000) $3 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 97,161 Value ($000) $1 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 300,126 Value ($000) $3 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 28,047 Value ($000) $0 Avg Close $7.81 Range $6.83 - $8.83
Q1 2023
Shares 62,519 Value ($000) $1 Avg Close $7.91 Range $6.21 - $9.69
Q4 2022
Shares 337,698 Value ($000) $3 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 383,248 Value ($000) $2,897 Avg Close $5.75 Range $4.25 - $7.16