DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,396 Value ($000) $89 Avg Close $3.35 Range $2.84 - $3.68

Q4 2013

Shares 11,396 Value ($000) $78 Avg Close $2.35 Range $1.87 - $2.99

Q3 2013

Shares 11,396 Value ($000) $50 Avg Close $1.84 Range $1.71 - $2.04

Q2 2013

Shares 11,396 Value ($000) $51 Avg Close $1.89 Range $1.72 - $2.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,396	$89	$3.35	$2.84 - $3.68
Q4 2013	11,396	$78	$2.35	$1.87 - $2.99
Q3 2013	11,396	$50	$1.84	$1.71 - $2.04
Q2 2013	11,396	$51	$1.89	$1.72 - $2.15