DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,147 Value ($000) $148 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 42,585 Value ($000) $509 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 35,205 Value ($000) $381 Avg Close $10.68 Range $8.66 - $12.01

Q2 2016

Shares 212,894 Value ($000) $1,071 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 192,501 Value ($000) $1,109 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 219,514 Value ($000) $1,776 Avg Close $3.62 Range $3.26 - $3.88

Q3 2015

Shares 139,100 Value ($000) $1,032 Avg Close $3.48 Range $2.76 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,147	$148	$12.28	$10.56 - $13.51
Q3 2025	42,585	$509	$11.31	$10.35 - $12.74
Q2 2025	35,205	$381	$10.68	$8.66 - $12.01
Q2 2016	212,894	$1,071	$2.76	$2.52 - $2.99
Q1 2016	192,501	$1,109	$2.85	$2.31 - $3.77
Q4 2015	219,514	$1,776	$3.62	$3.26 - $3.88
Q3 2015	139,100	$1,032	$3.48	$2.76 - $4.02