Ticker: DHT CUSIP: Y2065G121 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,883 | $890 | $12.28 | $10.56 - $13.51 |
| Q3 2025 | 71,889 | $859 | $11.31 | $10.35 - $12.74 |
| Q2 2025 | 75,648 | $818 | $10.68 | $8.66 - $12.01 |
| Q1 2025 | 76,139 | $799 | $10.29 | $8.81 - $11.68 |
| Q4 2024 | 79,683 | $740 | $9.61 | $8.22 - $11.25 |
| Q3 2024 | 75,904 | $837 | $10.09 | $9.41 - $10.93 |
| Q2 2024 | 79,719 | $922 | $10.47 | $9.74 - $11.31 |
| Q1 2024 | 68,879 | $792 | $9.60 | $8.53 - $10.32 |
| Q4 2023 | 72,552 | $712 | $8.83 | $8.01 - $9.79 |
| Q2 2023 | 72,552 | $619 | $7.09 | $5.83 - $8.51 |
| Q1 2023 | 72,552 | $784 | $7.91 | $6.21 - $9.69 |
| Q4 2022 | 69,805 | $620 | $7.01 | $5.35 - $8.21 |
| Q3 2022 | 73,869 | $558 | $5.75 | $4.25 - $7.16 |
| Q2 2022 | 68,541 | $420 | $4.49 | $3.80 - $5.09 |
| Q1 2022 | 63,510 | $368 | $4.19 | $3.46 - $4.96 |
| Q4 2021 | 49,511 | $257 | $4.53 | $3.87 - $5.44 |
| Q3 2021 | 38,510 | $251 | $4.38 | $3.94 - $5.05 |
| Q2 2021 | 52,992 | $344 | $4.62 | $4.15 - $5.16 |
| Q1 2021 | 43,377 | $257 | $4.34 | $3.87 - $4.96 |
| Q4 2020 | 28,424 | $149 | $3.81 | $3.24 - $4.21 |
| Q3 2020 | 32,710 | $169 | $3.77 | $3.34 - $4.26 |
| Q2 2020 | 48,147 | $247 | $4.08 | $3.31 - $5.42 |
| Q1 2020 | 48,147 | $369 | $3.85 | $2.98 - $5.22 |
| Q4 2019 | 40,469 | $335 | $4.37 | $3.61 - $4.98 |
| Q3 2019 | 40,469 | $249 | $3.37 | $2.98 - $3.73 |
| Q2 2019 | 42,744 | $253 | $3.16 | $2.59 - $3.56 |
| Q1 2019 | 42,744 | $191 | $2.46 | $2.05 - $2.71 |
| Q4 2018 | 42,744 | $168 | $2.64 | $2.20 - $3.18 |
| Q3 2018 | 17,546 | $82 | $2.56 | $2.32 - $2.77 |