DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,685 Value ($000) $118 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 7,568 Value ($000) $90 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 18,139 Value ($000) $196 Avg Close $10.68 Range $8.66 - $12.01
Q1 2025
Shares 11,476 Value ($000) $120 Avg Close $10.29 Range $8.81 - $11.68
Q4 2024
Shares 2,771 Value ($000) $26 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 1,506 Value ($000) $17 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 45,411 Value ($000) $525 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 1,849 Value ($000) $21 Avg Close $9.60 Range $8.53 - $10.32
Q4 2023
Shares 35,604 Value ($000) $349 Avg Close $8.83 Range $8.01 - $9.79
Q3 2023
Shares 10,621 Value ($000) $109 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 1,623 Value ($000) $14 Avg Close $7.09 Range $5.83 - $8.51
Q1 2023
Shares 33,775 Value ($000) $0 Avg Close $7.91 Range $6.21 - $9.69
Q4 2022
Shares 19,085 Value ($000) $0 Avg Close $7.01 Range $5.35 - $8.21
Q3 2022
Shares 10,598 Value ($000) $80 Avg Close $5.75 Range $4.25 - $7.16
Q2 2022
Shares 6,443 Value ($000) $40 Avg Close $4.49 Range $3.80 - $5.09
Q1 2022
Shares 2,198 Value ($000) $13 Avg Close $4.19 Range $3.46 - $4.96
Q4 2021
Shares 3,938 Value ($000) $20 Avg Close $4.53 Range $3.87 - $5.44
Q3 2021
Shares 9,175 Value ($000) $60 Avg Close $4.38 Range $3.94 - $5.05
Q2 2021
Shares 17,116 Value ($000) $111 Avg Close $4.62 Range $4.15 - $5.16
Q1 2021
Shares 10,197 Value ($000) $61 Avg Close $4.34 Range $3.87 - $4.96
Q4 2020
Shares 24,194 Value ($000) $127 Avg Close $3.81 Range $3.24 - $4.21
Q3 2020
Shares 149,790 Value ($000) $773 Avg Close $3.77 Range $3.34 - $4.26
Q2 2020
Shares 32,918 Value ($000) $169 Avg Close $4.08 Range $3.31 - $5.42
Q1 2020
Shares 20,416 Value ($000) $157 Avg Close $3.85 Range $2.98 - $5.22
Q3 2019
Shares 1,542 Value ($000) $10 Avg Close $3.37 Range $2.98 - $3.73
Q1 2019
Shares 200 Value ($000) $1 Avg Close $2.46 Range $2.05 - $2.71
Q4 2018
Shares 6,946 Value ($000) $28 Avg Close $2.64 Range $2.20 - $3.18
Q3 2018
Shares 1,900 Value ($000) $9 Avg Close $2.56 Range $2.32 - $2.77
Q2 2018
Shares 6,425 Value ($000) $30 Avg Close $2.23 Range $1.84 - $2.82
Q1 2018
Shares 17,465 Value ($000) $60 Avg Close $2.08 Range $1.83 - $2.23
Q4 2017
Shares 17,494 Value ($000) $62 Avg Close $2.16 Range $1.97 - $2.40
Q3 2017
Shares 12,442 Value ($000) $49 Avg Close $2.22 Range $2.02 - $2.46
Q2 2017
Shares 400 Value ($000) $2 Avg Close $2.39 Range $2.09 - $2.69
Q1 2017
Shares 1,664 Value ($000) $7 Avg Close $2.50 Range $2.09 - $2.82
Q4 2016
Shares 7,376 Value ($000) $31 Avg Close $2.11 Range $1.75 - $2.45
Q2 2016
Shares 9,512 Value ($000) $48 Avg Close $2.76 Range $2.52 - $2.99
Q1 2016
Shares 1,400 Value ($000) $8 Avg Close $2.85 Range $2.31 - $3.77
Q3 2015
Shares 84 Value ($000) $1 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 13,150 Value ($000) $102 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 2,463 Value ($000) $17 Avg Close $3.21 Range $2.79 - $4.05
Q3 2014
Shares 15,420 Value ($000) $95 Avg Close $2.93 Range $2.61 - $3.22
Q2 2014
Shares 36,606 Value ($000) $263 Avg Close $3.23 Range $2.91 - $3.50
Q1 2014
Shares 102 Value ($000) $1 Avg Close $3.35 Range $2.84 - $3.68
Q4 2013
Shares 2,257 Value ($000) $16 Avg Close $2.35 Range $1.87 - $2.99