DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,081 Value ($000) $22 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 526 Value ($000) $6 Avg Close $10.29 Range $8.81 - $11.68

Q2 2024

Shares 10,413 Value ($000) $120 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 4,402 Value ($000) $51 Avg Close $9.60 Range $8.53 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,081	$22	$10.68	$8.66 - $12.01
Q1 2025	526	$6	$10.29	$8.81 - $11.68
Q2 2024	10,413	$120	$10.47	$9.74 - $11.31
Q1 2024	4,402	$51	$9.60	$8.53 - $10.32