DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,117,054 Value ($000) $13,639 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 532,932 Value ($000) $6,369 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 554,070 Value ($000) $5,989 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 499,955 Value ($000) $5,250 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 143,676 Value ($000) $1,335 Avg Close $9.61 Range $8.22 - $11.25

Q3 2024

Shares 153,376 Value ($000) $1,692 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 126,615 Value ($000) $1,465 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 42,614 Value ($000) $490 Avg Close $9.60 Range $8.53 - $10.32

Q4 2023

Shares 135,131 Value ($000) $1,326 Avg Close $8.83 Range $8.01 - $9.79

Q3 2023

Shares 38,543 Value ($000) $397 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 26,690 Value ($000) $228 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 79,538 Value ($000) $860 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 13,086 Value ($000) $116 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 277,955 Value ($000) $2,102 Avg Close $5.75 Range $4.25 - $7.16

Q2 2022

Shares 107,034 Value ($000) $656 Avg Close $4.49 Range $3.80 - $5.09

Q1 2022

Shares 43,943 Value ($000) $255 Avg Close $4.19 Range $3.46 - $4.96

Q4 2021

Shares 19,673 Value ($000) $102 Avg Close $4.53 Range $3.87 - $5.44

Q3 2021

Shares 62,382 Value ($000) $407 Avg Close $4.38 Range $3.94 - $5.05

Q2 2021

Shares 102,116 Value ($000) $662 Avg Close $4.62 Range $4.15 - $5.16

Q3 2020

Shares 108,482 Value ($000) $560 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 72,282 Value ($000) $371 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 30,930 Value ($000) $237 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 10,280 Value ($000) $85 Avg Close $4.37 Range $3.61 - $4.98

Q1 2019

Shares 11,013 Value ($000) $49 Avg Close $2.46 Range $2.05 - $2.71

Q4 2017

Shares 11,703 Value ($000) $42 Avg Close $2.16 Range $1.97 - $2.40

Q2 2016

Shares 18,975 Value ($000) $95 Avg Close $2.76 Range $2.52 - $2.99

Q1 2016

Shares 15,562 Value ($000) $90 Avg Close $2.85 Range $2.31 - $3.77

Q4 2015

Shares 13,765 Value ($000) $111 Avg Close $3.62 Range $3.26 - $3.88

Q2 2015

Shares 10,990 Value ($000) $85 Avg Close $3.49 Range $3.01 - $3.83

Q1 2014

Shares 14,658 Value ($000) $114 Avg Close $3.35 Range $2.84 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,117,054	$13,639	$12.28	$10.56 - $13.51
Q3 2025	532,932	$6,369	$11.31	$10.35 - $12.74
Q2 2025	554,070	$5,989	$10.68	$8.66 - $12.01
Q1 2025	499,955	$5,250	$10.29	$8.81 - $11.68
Q4 2024	143,676	$1,335	$9.61	$8.22 - $11.25
Q3 2024	153,376	$1,692	$10.09	$9.41 - $10.93
Q2 2024	126,615	$1,465	$10.47	$9.74 - $11.31
Q1 2024	42,614	$490	$9.60	$8.53 - $10.32
Q4 2023	135,131	$1,326	$8.83	$8.01 - $9.79
Q3 2023	38,543	$397	$7.81	$6.83 - $8.83
Q2 2023	26,690	$228	$7.09	$5.83 - $8.51
Q1 2023	79,538	$860	$7.91	$6.21 - $9.69
Q4 2022	13,086	$116	$7.01	$5.35 - $8.21
Q3 2022	277,955	$2,102	$5.75	$4.25 - $7.16
Q2 2022	107,034	$656	$4.49	$3.80 - $5.09
Q1 2022	43,943	$255	$4.19	$3.46 - $4.96
Q4 2021	19,673	$102	$4.53	$3.87 - $5.44
Q3 2021	62,382	$407	$4.38	$3.94 - $5.05
Q2 2021	102,116	$662	$4.62	$4.15 - $5.16
Q3 2020	108,482	$560	$3.77	$3.34 - $4.26
Q2 2020	72,282	$371	$4.08	$3.31 - $5.42
Q1 2020	30,930	$237	$3.85	$2.98 - $5.22
Q4 2019	10,280	$85	$4.37	$3.61 - $4.98
Q1 2019	11,013	$49	$2.46	$2.05 - $2.71
Q4 2017	11,703	$42	$2.16	$1.97 - $2.40
Q2 2016	18,975	$95	$2.76	$2.52 - $2.99
Q1 2016	15,562	$90	$2.85	$2.31 - $3.77
Q4 2015	13,765	$111	$3.62	$3.26 - $3.88
Q2 2015	10,990	$85	$3.49	$3.01 - $3.83
Q1 2014	14,658	$114	$3.35	$2.84 - $3.68