DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,000 Value ($000) $334 Avg Close $3.48 Range $2.76 - $4.02
Q2 2015
Shares 59,000 Value ($000) $458 Avg Close $3.49 Range $3.01 - $3.83
Q1 2015
Shares 59,000 Value ($000) $411 Avg Close $3.21 Range $2.79 - $4.05
Q4 2014
Shares 46,100 Value ($000) $336 Avg Close $2.75 Range $2.25 - $3.24