DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,814,463 Value ($000) $19,683 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 3,630,163 Value ($000) $18,623 Avg Close $4.08 Range $3.31 - $5.42

Q1 2020

Shares 728,504 Value ($000) $5,588 Avg Close $3.85 Range $2.98 - $5.22

Q4 2019

Shares 1,040,989 Value ($000) $8,619 Avg Close $4.37 Range $3.61 - $4.98

Q3 2019

Shares 71,500 Value ($000) $440 Avg Close $3.37 Range $2.98 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,814,463	$19,683	$3.77	$3.34 - $4.26
Q2 2020	3,630,163	$18,623	$4.08	$3.31 - $5.42
Q1 2020	728,504	$5,588	$3.85	$2.98 - $5.22
Q4 2019	1,040,989	$8,619	$4.37	$3.61 - $4.98
Q3 2019	71,500	$440	$3.37	$2.98 - $3.73