DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,000 Value ($000) $44 Avg Close $10.09 Range $9.41 - $10.93

Q4 2020

Shares 35,596 Value ($000) $186 Avg Close $3.81 Range $3.24 - $4.21

Q3 2020

Shares 104,321 Value ($000) $538 Avg Close $3.77 Range $3.34 - $4.26

Q2 2020

Shares 17,200 Value ($000) $88 Avg Close $4.08 Range $3.31 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,000	$44	$10.09	$9.41 - $10.93
Q4 2020	35,596	$186	$3.81	$3.24 - $4.21
Q3 2020	104,321	$538	$3.77	$3.34 - $4.26
Q2 2020	17,200	$88	$4.08	$3.31 - $5.42