DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,095 Value ($000) $416 Avg Close $12.28 Range $10.56 - $13.51

Q3 2024

Shares 244,687 Value ($000) $2,699 Avg Close $10.09 Range $9.41 - $10.93

Q2 2024

Shares 157,986 Value ($000) $1,828 Avg Close $10.47 Range $9.74 - $11.31

Q1 2024

Shares 139,186 Value ($000) $1,601 Avg Close $9.60 Range $8.53 - $10.32

Q3 2023

Shares 220,286 Value ($000) $2,269 Avg Close $7.81 Range $6.83 - $8.83

Q2 2023

Shares 399,289 Value ($000) $3,406 Avg Close $7.09 Range $5.83 - $8.51

Q1 2023

Shares 301,202 Value ($000) $3,256 Avg Close $7.91 Range $6.21 - $9.69

Q4 2022

Shares 127,282 Value ($000) $1,130 Avg Close $7.01 Range $5.35 - $8.21

Q3 2022

Shares 160,100 Value ($000) $1,210 Avg Close $5.75 Range $4.25 - $7.16

Q4 2021

Shares 56,300 Value ($000) $292 Avg Close $4.53 Range $3.87 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,095	$416	$12.28	$10.56 - $13.51
Q3 2024	244,687	$2,699	$10.09	$9.41 - $10.93
Q2 2024	157,986	$1,828	$10.47	$9.74 - $11.31
Q1 2024	139,186	$1,601	$9.60	$8.53 - $10.32
Q3 2023	220,286	$2,269	$7.81	$6.83 - $8.83
Q2 2023	399,289	$3,406	$7.09	$5.83 - $8.51
Q1 2023	301,202	$3,256	$7.91	$6.21 - $9.69
Q4 2022	127,282	$1,130	$7.01	$5.35 - $8.21
Q3 2022	160,100	$1,210	$5.75	$4.25 - $7.16
Q4 2021	56,300	$292	$4.53	$3.87 - $5.44