DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $27 Avg Close $12.28 Range $10.56 - $13.51
Q3 2025
Shares 4,106 Value ($000) $49 Avg Close $11.31 Range $10.35 - $12.74
Q2 2025
Shares 5,957 Value ($000) $64 Avg Close $10.68 Range $8.66 - $12.01
Q4 2024
Shares 87 Value ($000) $1 Avg Close $9.61 Range $8.22 - $11.25
Q3 2024
Shares 1,284 Value ($000) $14 Avg Close $10.09 Range $9.41 - $10.93
Q2 2024
Shares 3,866 Value ($000) $45 Avg Close $10.47 Range $9.74 - $11.31
Q1 2024
Shares 149 Value ($000) $2 Avg Close $9.60 Range $8.53 - $10.32
Q3 2023
Shares 3,249 Value ($000) $33 Avg Close $7.81 Range $6.83 - $8.83
Q2 2023
Shares 1,973 Value ($000) $17 Avg Close $7.09 Range $5.83 - $8.51
Q4 2022
Shares 1,161 Value ($000) $10 Avg Close $7.01 Range $5.35 - $8.21