DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,169 Value ($000) $429 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 35,360 Value ($000) $423 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 30,472 Value ($000) $329 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 27,536 Value ($000) $289 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 27,536 Value ($000) $256 Avg Close $9.61 Range $8.22 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,169	$429	$12.28	$10.56 - $13.51
Q3 2025	35,360	$423	$11.31	$10.35 - $12.74
Q2 2025	30,472	$329	$10.68	$8.66 - $12.01
Q1 2025	27,536	$289	$10.29	$8.81 - $11.68
Q4 2024	27,536	$256	$9.61	$8.22 - $11.25