DHT HOLDINGS INC

Ticker: DHT CUSIP: Y2065G121 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,000 Value ($000) $317 Avg Close $12.28 Range $10.56 - $13.51

Q3 2025

Shares 24,100 Value ($000) $286 Avg Close $11.31 Range $10.35 - $12.74

Q2 2025

Shares 39,100 Value ($000) $423 Avg Close $10.68 Range $8.66 - $12.01

Q1 2025

Shares 38,900 Value ($000) $412 Avg Close $10.29 Range $8.81 - $11.68

Q4 2024

Shares 31,100 Value ($000) $289 Avg Close $9.61 Range $8.22 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,000	$317	$12.28	$10.56 - $13.51
Q3 2025	24,100	$286	$11.31	$10.35 - $12.74
Q2 2025	39,100	$423	$10.68	$8.66 - $12.01
Q1 2025	38,900	$412	$10.29	$8.81 - $11.68
Q4 2024	31,100	$289	$9.61	$8.22 - $11.25