DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5 Value ($000) $0 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 400 Value ($000) $2,000 Avg Close $3.19 Range $2.06 - $4.29
Q2 2015
Shares 325 Value ($000) $2,291 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 325 Value ($000) $1,989 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 825 Value ($000) $5,536 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 825 Value ($000) $7,376 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 500 Value ($000) $5,445 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 3,300 Value ($000) $39,567 Avg Close $7.38 Range $6.80 - $8.20
Q2 2013
Shares 500 Value ($000) $5,020 Avg Close $5.75 Range $5.30 - $6.53