DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 236,887 Value ($000) $1,450 Avg Close $3.93 Range $3.58 - $4.31
Q3 2014
Shares 244,581 Value ($000) $2,187 Avg Close $5.98 Range $5.20 - $6.66