DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 659 Value ($000) $2 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 659 Value ($000) $3 Avg Close $3.81 Range $3.17 - $4.91
Q4 2021
Shares 697 Value ($000) $3 Avg Close $2.86 Range $2.35 - $3.60
Q2 2021
Shares 2,704 Value ($000) $14 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 2,704 Value ($000) $8 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 2,704 Value ($000) $5 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 2,704 Value ($000) $4 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 2,704 Value ($000) $4 Avg Close $0.97 Range $0.74 - $1.19
Q1 2016
Shares 5,000 Value ($000) $13 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 84 Value ($000) $0 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 2,575 Value ($000) $17 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 2,874 Value ($000) $20 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 1,118 Value ($000) $7 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 1,740 Value ($000) $11 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 2,095 Value ($000) $19 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 2,259 Value ($000) $25 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 2,315 Value ($000) $28 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 8,030 Value ($000) $107 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 23,124 Value ($000) $279 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 24,000 Value ($000) $241 Avg Close $5.75 Range $5.30 - $6.53