DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 105 Value ($000) $1 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 105 Value ($000) $1 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 105 Value ($000) $1 Avg Close $5.75 Range $5.30 - $6.53
Q1 2013
Shares 105 Value ($000) $1 Avg Close $5.21 Range $4.31 - $6.53
Q4 2012
Shares 105 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 105 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 105 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 105 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 105 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 990 Value ($000) $12 Avg Close — Range —
Q4 2010
Shares 2,890 Value ($000) $35 Avg Close — Range —
Q3 2010
Shares 2,990 Value ($000) $38 Avg Close — Range —
Q2 2010
Shares 2,990 Value ($000) $34 Avg Close — Range —
Q1 2010
Shares 3,290 Value ($000) $50 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $33 Avg Close — Range —
Q3 2009
Shares 400 Value ($000) $5 Avg Close — Range —
Q2 2009
Shares 400 Value ($000) $5 Avg Close — Range —
Q1 2009
Shares 400 Value ($000) $5 Avg Close — Range —