DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,165,497 Value ($000) $13,768 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 3,415,197 Value ($000) $22,129 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 3,380,573 Value ($000) $23,832 Avg Close $3.93 Range $3.54 - $4.61

Q4 2013

Shares 2,850,727 Value ($000) $37,884 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 2,836,056 Value ($000) $34,229 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 5,811,071 Value ($000) $58,340 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,165,497	$13,768	$3.19	$2.06 - $4.29
Q3 2015	3,415,197	$22,129	$4.15	$3.49 - $4.87
Q2 2015	3,380,573	$23,832	$3.93	$3.54 - $4.61
Q4 2013	2,850,727	$37,884	$7.01	$6.13 - $8.20
Q3 2013	2,836,056	$34,229	$6.45	$5.67 - $7.79
Q2 2013	5,811,071	$58,340	$5.75	$5.30 - $6.53