DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,539 Value ($000) $111 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 29,876 Value ($000) $108 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 30,868 Value ($000) $148 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 34,484 Value ($000) $186 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 36,259 Value ($000) $141 Avg Close $2.86 Range $2.35 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,539	$111	$3.16	$2.71 - $3.55
Q3 2022	29,876	$108	$3.80	$2.74 - $4.78
Q2 2022	30,868	$148	$3.81	$3.17 - $4.91
Q1 2022	34,484	$186	$3.05	$2.27 - $4.05
Q4 2021	36,259	$141	$2.86	$2.35 - $3.60