DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 108,431 Value ($000) $213 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 106,822 Value ($000) $275 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 140,634 Value ($000) $402 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 160,520 Value ($000) $464 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 159,199 Value ($000) $473 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 146,505 Value ($000) $508 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 106,345 Value ($000) $408 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 98,585 Value ($000) $384 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 93,794 Value ($000) $366 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 84,766 Value ($000) $306 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 48,633 Value ($000) $233 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 48,699 Value ($000) $263 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 47,969 Value ($000) $187 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 73,582 Value ($000) $421 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 42,544 Value ($000) $222 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 21,744 Value ($000) $65 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 27,781 Value ($000) $54 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 27,781 Value ($000) $39 Avg Close $0.84 Range $0.79 - $0.97
Q4 2019
Shares 11,551 Value ($000) $36 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 28,009 Value ($000) $95 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 116,939 Value ($000) $387 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 123,790 Value ($000) $349 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 78,403 Value ($000) $249 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 87,066 Value ($000) $358 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 87,991 Value ($000) $423 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 89,693 Value ($000) $328 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 76,536 Value ($000) $311 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 71,729 Value ($000) $260 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 80,149 Value ($000) $324 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 69,455 Value ($000) $321 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 68,980 Value ($000) $208 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 109,293 Value ($000) $286 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 113,366 Value ($000) $275 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 110,876 Value ($000) $296 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 117,374 Value ($000) $511 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 139,059 Value ($000) $901 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 144,435 Value ($000) $1,018 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 144,279 Value ($000) $883 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 150,981 Value ($000) $1,013 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 175,926 Value ($000) $1,573 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 94,588 Value ($000) $1,031 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 99,852 Value ($000) $1,197 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 107,133 Value ($000) $1,425 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 106,375 Value ($000) $1,283 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 101,278 Value ($000) $1,017 Avg Close $5.75 Range $5.30 - $6.53