DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $22 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 15,000 Value ($000) $47 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 15,000 Value ($000) $51 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 15,000 Value ($000) $50 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 20,000 Value ($000) $56 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 10,000 Value ($000) $32 Avg Close $2.11 Range $1.78 - $2.54