DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,814,470 Value ($000) $19,760 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 1,829,970 Value ($000) $21,941 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 1,584,535 Value ($000) $21,058 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 151,360 Value ($000) $1,827 Avg Close $6.45 Range $5.67 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,814,470	$19,760	$6.70	$6.16 - $7.25
Q1 2014	1,829,970	$21,941	$7.38	$6.80 - $8.20
Q4 2013	1,584,535	$21,058	$7.01	$6.13 - $8.20
Q3 2013	151,360	$1,827	$6.45	$5.67 - $7.79