DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,002 Value ($000) $36 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 11,002 Value ($000) $31 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 11,502 Value ($000) $37 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 11,002 Value ($000) $45 Avg Close $2.52 Range $2.23 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,002	$36	$1.85	$1.65 - $1.98
Q1 2019	11,002	$31	$1.75	$1.42 - $2.12
Q4 2018	11,502	$37	$2.11	$1.78 - $2.54
Q3 2018	11,002	$45	$2.52	$2.23 - $2.96