DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 210,828 Value ($000) $858,070 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 210,828 Value ($000) $765,306 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 210,828 Value ($000) $855,962 Avg Close $2.45 Range $2.03 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	210,828	$858,070	$2.38	$2.12 - $2.74
Q3 2017	210,828	$765,306	$2.34	$2.12 - $2.58
Q2 2017	210,828	$855,962	$2.45	$2.03 - $3.65