DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,427 Value ($000) $107 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 115,242 Value ($000) $194 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 120,127 Value ($000) $175 Avg Close $1.48 Range $1.25 - $1.70
Q1 2025
Shares 150,530 Value ($000) $235 Avg Close $1.78 Range $1.54 - $1.96
Q4 2024
Shares 155,436 Value ($000) $305 Avg Close $2.08 Range $1.69 - $2.52
Q3 2024
Shares 190,258 Value ($000) $489 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 198,241 Value ($000) $567 Avg Close $2.76 Range $2.60 - $2.97
Q1 2024
Shares 360,638 Value ($000) $1,042 Avg Close $2.71 Range $2.53 - $2.89
Q4 2023
Shares 399,509 Value ($000) $1,187 Avg Close $2.92 Range $2.54 - $3.22
Q3 2023
Shares 477,469 Value ($000) $1,657 Avg Close $3.25 Range $3.05 - $3.45
Q2 2023
Shares 726,502 Value ($000) $2,681 Avg Close $3.23 Range $2.92 - $3.52
Q1 2023
Shares 756,305 Value ($000) $2,950 Avg Close $3.30 Range $2.77 - $3.92
Q4 2022
Shares 808,340 Value ($000) $3,153 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 782,982 Value ($000) $2,827 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 791,930 Value ($000) $3,793 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 781,715 Value ($000) $4,221 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 782,522 Value ($000) $3,044 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 616,334 Value ($000) $3,525 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 1,643,032 Value ($000) $8,560 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 1,389,390 Value ($000) $4,154 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 419,405 Value ($000) $809 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 644,991 Value ($000) $909 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 635,916 Value ($000) $954 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 668,255 Value ($000) $985 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 858,125 Value ($000) $2,667 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 1,000,402 Value ($000) $3,386 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 1,004,671 Value ($000) $3,321 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 911,816 Value ($000) $2,569 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 833,657 Value ($000) $2,652 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 1,253,062 Value ($000) $5,158 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 1,264,479 Value ($000) $6,088 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 2,040,155 Value ($000) $7,476 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 2,957,386 Value ($000) $12,013 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 3,264,451 Value ($000) $11,869 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 3,348,238 Value ($000) $13,569 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 2,871,271 Value ($000) $13,268 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 2,913,087 Value ($000) $8,813 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 3,106,806 Value ($000) $8,179 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 3,196,832 Value ($000) $7,768 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 3,189,929 Value ($000) $8,517 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 3,273,990 Value ($000) $14,242 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 3,441,931 Value ($000) $22,304 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 3,374,466 Value ($000) $23,790 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 2,762,294 Value ($000) $16,905 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 2,417,664 Value ($000) $16,223 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 2,143,615 Value ($000) $19,164 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 2,304,558 Value ($000) $25,097 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 2,328,315 Value ($000) $27,916 Avg Close $7.38 Range $6.80 - $8.20