DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 631 Value ($000) $2 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 1,587 Value ($000) $3 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 1,587 Value ($000) $2 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 1,587 Value ($000) $2 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 1,587 Value ($000) $2 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 1,913 Value ($000) $6 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 2,492 Value ($000) $8 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 2,492 Value ($000) $8 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 5,349 Value ($000) $15 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 8,600 Value ($000) $27 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 8,600 Value ($000) $35 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 8,600 Value ($000) $41 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 8,600 Value ($000) $31 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 17,100 Value ($000) $70 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 17,100 Value ($000) $62 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 32,100 Value ($000) $130 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 32,100 Value ($000) $148 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 32,100 Value ($000) $97 Avg Close $1.72 Range $1.39 - $2.92