DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 712,100 Value ($000) $6,366 Avg Close $5.98 Range $5.20 - $6.66

Q2 2014

Shares 712,100 Value ($000) $7,755 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 712,100 Value ($000) $8,538 Avg Close $7.38 Range $6.80 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	712,100	$6,366	$5.98	$5.20 - $6.66
Q2 2014	712,100	$7,755	$6.70	$6.16 - $7.25
Q1 2014	712,100	$8,538	$7.38	$6.80 - $8.20