DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,446 Value ($000) $30 Avg Close $2.71 Range $2.53 - $2.89

Q4 2023

Shares 35,730 Value ($000) $106 Avg Close $2.92 Range $2.54 - $3.22

Q3 2023

Shares 33,703 Value ($000) $117 Avg Close $3.25 Range $3.05 - $3.45

Q2 2023

Shares 37,500 Value ($000) $138 Avg Close $3.23 Range $2.92 - $3.52

Q1 2023

Shares 21,500 Value ($000) $84 Avg Close $3.30 Range $2.77 - $3.92

Q4 2022

Shares 18,960 Value ($000) $74 Avg Close $3.16 Range $2.71 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,446	$30	$2.71	$2.53 - $2.89
Q4 2023	35,730	$106	$2.92	$2.54 - $3.22
Q3 2023	33,703	$117	$3.25	$3.05 - $3.45
Q2 2023	37,500	$138	$3.23	$2.92 - $3.52
Q1 2023	21,500	$84	$3.30	$2.77 - $3.92
Q4 2022	18,960	$74	$3.16	$2.71 - $3.55