DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,269 Value ($000) $33 Avg Close $2.47 Range $2.09 - $2.82
Q2 2024
Shares 13,268 Value ($000) $38 Avg Close $2.76 Range $2.60 - $2.97
Q4 2022
Shares 14,596 Value ($000) $0 Avg Close $3.16 Range $2.71 - $3.55
Q3 2022
Shares 14,481 Value ($000) $52 Avg Close $3.80 Range $2.74 - $4.78
Q2 2022
Shares 15,749 Value ($000) $75 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 17,978 Value ($000) $97 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 10,737 Value ($000) $42 Avg Close $2.86 Range $2.35 - $3.60
Q4 2019
Shares 25,000 Value ($000) $78 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 25,000 Value ($000) $84 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 25,000 Value ($000) $83 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 33,000 Value ($000) $93 Avg Close $1.75 Range $1.42 - $2.12