DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,440 Value ($000) $120 Avg Close $5.98 Range $5.20 - $6.66

Q2 2014

Shares 191,415 Value ($000) $2,085 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 192,889 Value ($000) $2,313 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 195,851 Value ($000) $2,603 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 447,577 Value ($000) $5,402 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 492,117 Value ($000) $4,941 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,440	$120	$5.98	$5.20 - $6.66
Q2 2014	191,415	$2,085	$6.70	$6.16 - $7.25
Q1 2014	192,889	$2,313	$7.38	$6.80 - $8.20
Q4 2013	195,851	$2,603	$7.01	$6.13 - $8.20
Q3 2013	447,577	$5,402	$6.45	$5.67 - $7.79
Q2 2013	492,117	$4,941	$5.75	$5.30 - $6.53