DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,425 Value ($000) $1,342 Avg Close $1.74 Range $1.57 - $2.04

Q3 2025

Shares 710,313 Value ($000) $1,193 Avg Close $1.65 Range $1.45 - $1.98

Q2 2025

Shares 650,977 Value ($000) $950 Avg Close $1.48 Range $1.25 - $1.70

Q1 2025

Shares 641,903 Value ($000) $1,001 Avg Close $1.78 Range $1.54 - $1.96

Q4 2024

Shares 753,885 Value ($000) $1,478 Avg Close $2.08 Range $1.69 - $2.52

Q3 2024

Shares 899,584 Value ($000) $2,312 Avg Close $2.47 Range $2.09 - $2.82

Q2 2024

Shares 1,078,673 Value ($000) $3,085 Avg Close $2.76 Range $2.60 - $2.97

Q1 2024

Shares 999,937 Value ($000) $2,890 Avg Close $2.71 Range $2.53 - $2.89

Q4 2023

Shares 886,877 Value ($000) $2,634 Avg Close $2.92 Range $2.54 - $3.22

Q3 2023

Shares 777,499 Value ($000) $2,698 Avg Close $3.25 Range $3.05 - $3.45

Q2 2023

Shares 699,291 Value ($000) $2,580 Avg Close $3.23 Range $2.92 - $3.52

Q1 2023

Shares 691,602 Value ($000) $2,697 Avg Close $3.30 Range $2.77 - $3.92

Q4 2022

Shares 692,346 Value ($000) $2,700 Avg Close $3.16 Range $2.71 - $3.55

Q3 2022

Shares 737,022 Value ($000) $2,660 Avg Close $3.80 Range $2.74 - $4.78

Q2 2022

Shares 757,283 Value ($000) $3,628 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 1,001,769 Value ($000) $5,410 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 641,143 Value ($000) $2,494 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 1,588,794 Value ($000) $9,088 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 728,341 Value ($000) $3,795 Avg Close $2.46 Range $1.71 - $3.30

Q1 2021

Shares 603,300 Value ($000) $1,803 Avg Close $1.65 Range $1.09 - $2.22

Q4 2020

Shares 591,938 Value ($000) $1,143 Avg Close $0.95 Range $0.76 - $1.24

Q3 2020

Shares 732,776 Value ($000) $1,033 Avg Close $0.84 Range $0.79 - $0.97

Q2 2020

Shares 649,524 Value ($000) $974 Avg Close $0.97 Range $0.74 - $1.19

Q1 2020

Shares 655,609 Value ($000) $970 Avg Close $1.40 Range $0.74 - $1.85

Q4 2019

Shares 868,112 Value ($000) $2,700 Avg Close $2.04 Range $1.73 - $2.44

Q3 2019

Shares 861,191 Value ($000) $2,910 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 821,928 Value ($000) $2,720 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 603,725 Value ($000) $1,703 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 519,521 Value ($000) $1,652 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 550,310 Value ($000) $2,267 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 449,117 Value ($000) $2,159 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 470,257 Value ($000) $1,722 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 491,307 Value ($000) $2,000 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 550,481 Value ($000) $1,999 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 462,794 Value ($000) $1,878 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 317,079 Value ($000) $1,464 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 158,796 Value ($000) $479 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 98,868 Value ($000) $260 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 101,690 Value ($000) $248 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 108,412 Value ($000) $289 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 112,440 Value ($000) $489 Avg Close $3.19 Range $2.06 - $4.29

Q3 2015

Shares 197,302 Value ($000) $1,279 Avg Close $4.15 Range $3.49 - $4.87

Q2 2015

Shares 828,148 Value ($000) $5,839 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 964,989 Value ($000) $5,906 Avg Close $3.93 Range $3.58 - $4.31

Q4 2014

Shares 1,058,735 Value ($000) $7,104 Avg Close $4.55 Range $3.70 - $5.40

Q3 2014

Shares 1,233,715 Value ($000) $11,030 Avg Close $5.98 Range $5.20 - $6.66

Q2 2014

Shares 1,144,570 Value ($000) $12,464 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 1,196,398 Value ($000) $14,345 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 1,119,810 Value ($000) $14,882 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 1,062,957 Value ($000) $12,829 Avg Close $6.45 Range $5.67 - $7.79

Q2 2013

Shares 1,015,844 Value ($000) $10,199 Avg Close $5.75 Range $5.30 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,425	$1,342	$1.74	$1.57 - $2.04
Q3 2025	710,313	$1,193	$1.65	$1.45 - $1.98
Q2 2025	650,977	$950	$1.48	$1.25 - $1.70
Q1 2025	641,903	$1,001	$1.78	$1.54 - $1.96
Q4 2024	753,885	$1,478	$2.08	$1.69 - $2.52
Q3 2024	899,584	$2,312	$2.47	$2.09 - $2.82
Q2 2024	1,078,673	$3,085	$2.76	$2.60 - $2.97
Q1 2024	999,937	$2,890	$2.71	$2.53 - $2.89
Q4 2023	886,877	$2,634	$2.92	$2.54 - $3.22
Q3 2023	777,499	$2,698	$3.25	$3.05 - $3.45
Q2 2023	699,291	$2,580	$3.23	$2.92 - $3.52
Q1 2023	691,602	$2,697	$3.30	$2.77 - $3.92
Q4 2022	692,346	$2,700	$3.16	$2.71 - $3.55
Q3 2022	737,022	$2,660	$3.80	$2.74 - $4.78
Q2 2022	757,283	$3,628	$3.81	$3.17 - $4.91
Q1 2022	1,001,769	$5,410	$3.05	$2.27 - $4.05
Q4 2021	641,143	$2,494	$2.86	$2.35 - $3.60
Q3 2021	1,588,794	$9,088	$2.79	$2.15 - $3.74
Q2 2021	728,341	$3,795	$2.46	$1.71 - $3.30
Q1 2021	603,300	$1,803	$1.65	$1.09 - $2.22
Q4 2020	591,938	$1,143	$0.95	$0.76 - $1.24
Q3 2020	732,776	$1,033	$0.84	$0.79 - $0.97
Q2 2020	649,524	$974	$0.97	$0.74 - $1.19
Q1 2020	655,609	$970	$1.40	$0.74 - $1.85
Q4 2019	868,112	$2,700	$2.04	$1.73 - $2.44
Q3 2019	861,191	$2,910	$2.01	$1.75 - $2.21
Q2 2019	821,928	$2,720	$1.85	$1.65 - $1.98
Q1 2019	603,725	$1,703	$1.75	$1.42 - $2.12
Q4 2018	519,521	$1,652	$2.11	$1.78 - $2.54
Q3 2018	550,310	$2,267	$2.52	$2.23 - $2.96
Q2 2018	449,117	$2,159	$2.44	$1.89 - $3.04
Q1 2018	470,257	$1,722	$2.26	$1.81 - $2.73
Q4 2017	491,307	$2,000	$2.38	$2.12 - $2.74
Q3 2017	550,481	$1,999	$2.34	$2.12 - $2.58
Q2 2017	462,794	$1,878	$2.45	$2.03 - $3.65
Q1 2017	317,079	$1,464	$2.37	$1.81 - $2.86
Q4 2016	158,796	$479	$1.72	$1.39 - $2.92
Q3 2016	98,868	$260	$1.54	$1.30 - $1.91
Q2 2016	101,690	$248	$1.57	$1.24 - $2.24
Q1 2016	108,412	$289	$1.55	$1.15 - $2.65
Q4 2015	112,440	$489	$3.19	$2.06 - $4.29
Q3 2015	197,302	$1,279	$4.15	$3.49 - $4.87
Q2 2015	828,148	$5,839	$3.93	$3.54 - $4.61
Q1 2015	964,989	$5,906	$3.93	$3.58 - $4.31
Q4 2014	1,058,735	$7,104	$4.55	$3.70 - $5.40
Q3 2014	1,233,715	$11,030	$5.98	$5.20 - $6.66
Q2 2014	1,144,570	$12,464	$6.70	$6.16 - $7.25
Q1 2014	1,196,398	$14,345	$7.38	$6.80 - $8.20
Q4 2013	1,119,810	$14,882	$7.01	$6.13 - $8.20
Q3 2013	1,062,957	$12,829	$6.45	$5.67 - $7.79
Q2 2013	1,015,844	$10,199	$5.75	$5.30 - $6.53