DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,346 Value ($000) $0 Avg Close $1.74 Range $1.57 - $2.04
Q3 2025
Shares 92,972 Value ($000) $0 Avg Close $1.65 Range $1.45 - $1.98
Q2 2025
Shares 31,551 Value ($000) $0 Avg Close $1.48 Range $1.25 - $1.70
Q1 2024
Shares 133,726 Value ($000) $0 Avg Close $2.71 Range $2.53 - $2.89
Q2 2022
Shares 37,786 Value ($000) $181 Avg Close $3.81 Range $3.17 - $4.91
Q1 2022
Shares 11,754 Value ($000) $63 Avg Close $3.05 Range $2.27 - $4.05
Q3 2021
Shares 297,305 Value ($000) $1,699 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 467,327 Value ($000) $2,435 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 167,284 Value ($000) $500 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 25,900 Value ($000) $50 Avg Close $0.95 Range $0.76 - $1.24
Q4 2019
Shares 190,421 Value ($000) $592 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 29,297 Value ($000) $99 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 23,377 Value ($000) $77 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 10,329 Value ($000) $30 Avg Close $1.75 Range $1.42 - $2.12
Q4 2013
Shares 174,130 Value ($000) $2,315 Avg Close $7.01 Range $6.13 - $8.20