DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 68,644 Value ($000) $205 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 68,644 Value ($000) $132 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 81,925 Value ($000) $116 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 81,925 Value ($000) $123 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 87,640 Value ($000) $130 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 101,200 Value ($000) $315 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 76,899 Value ($000) $260 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 62,899 Value ($000) $208 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 14,149 Value ($000) $40 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 14,149 Value ($000) $45 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 14,149 Value ($000) $58 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 16,714 Value ($000) $80 Avg Close $2.44 Range $1.89 - $3.04
Q4 2016
Shares 151,500 Value ($000) $458 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 151,500 Value ($000) $397 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 93,200 Value ($000) $227 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 47,200 Value ($000) $126 Avg Close $1.55 Range $1.15 - $2.65
Q1 2015
Shares 89,700 Value ($000) $607 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 89,700 Value ($000) $607 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 63,700 Value ($000) $569 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 46,100 Value ($000) $502 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 42,000 Value ($000) $493 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 100 Value ($000) $1 Avg Close $7.01 Range $6.13 - $8.20