DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 54,554 Value ($000) $181 Avg Close $1.85 Range $1.65 - $1.98
Q4 2016
Shares 500 Value ($000) $2 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 500 Value ($000) $1 Avg Close $1.54 Range $1.30 - $1.91
Q2 2016
Shares 125,500 Value ($000) $305 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 134,400 Value ($000) $359 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 125,700 Value ($000) $547 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 700 Value ($000) $5 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 700 Value ($000) $5 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 700 Value ($000) $4 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 2,220 Value ($000) $15 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 3,700 Value ($000) $33 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 3,700 Value ($000) $41 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 3,700 Value ($000) $44 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 3,700 Value ($000) $49 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 3,700 Value ($000) $44 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 2,000 Value ($000) $20 Avg Close $5.75 Range $5.30 - $6.53