DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,760 Value ($000) $75 Avg Close $3.81 Range $3.17 - $4.91

Q1 2022

Shares 15,760 Value ($000) $85 Avg Close $3.05 Range $2.27 - $4.05

Q4 2021

Shares 15,760 Value ($000) $61 Avg Close $2.86 Range $2.35 - $3.60

Q3 2021

Shares 15,760 Value ($000) $90 Avg Close $2.79 Range $2.15 - $3.74

Q2 2021

Shares 15,760 Value ($000) $82 Avg Close $2.46 Range $1.71 - $3.30

Q1 2021

Shares 15,760 Value ($000) $47 Avg Close $1.65 Range $1.09 - $2.22

Q4 2020

Shares 15,760 Value ($000) $30 Avg Close $0.95 Range $0.76 - $1.24

Q3 2020

Shares 15,760 Value ($000) $22 Avg Close $0.84 Range $0.79 - $0.97

Q2 2020

Shares 15,760 Value ($000) $24 Avg Close $0.97 Range $0.74 - $1.19

Q1 2020

Shares 15,760 Value ($000) $23 Avg Close $1.40 Range $0.74 - $1.85

Q4 2019

Shares 15,760 Value ($000) $49 Avg Close $2.04 Range $1.73 - $2.44

Q3 2019

Shares 15,760 Value ($000) $53 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 15,760 Value ($000) $52 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 15,760 Value ($000) $44 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 15,760 Value ($000) $50 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 15,760 Value ($000) $65 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 15,760 Value ($000) $76 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 15,760 Value ($000) $58 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 15,760 Value ($000) $64 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 15,760 Value ($000) $57 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 15,760 Value ($000) $61 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 15,760 Value ($000) $73 Avg Close $2.37 Range $1.81 - $2.86

Q4 2016

Shares 15,760 Value ($000) $48 Avg Close $1.72 Range $1.39 - $2.92

Q3 2016

Shares 15,760 Value ($000) $41 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 15,760 Value ($000) $38 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 15,760 Value ($000) $42 Avg Close $1.55 Range $1.15 - $2.65

Q4 2015

Shares 6,530 Value ($000) $28 Avg Close $3.19 Range $2.06 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,760	$75	$3.81	$3.17 - $4.91
Q1 2022	15,760	$85	$3.05	$2.27 - $4.05
Q4 2021	15,760	$61	$2.86	$2.35 - $3.60
Q3 2021	15,760	$90	$2.79	$2.15 - $3.74
Q2 2021	15,760	$82	$2.46	$1.71 - $3.30
Q1 2021	15,760	$47	$1.65	$1.09 - $2.22
Q4 2020	15,760	$30	$0.95	$0.76 - $1.24
Q3 2020	15,760	$22	$0.84	$0.79 - $0.97
Q2 2020	15,760	$24	$0.97	$0.74 - $1.19
Q1 2020	15,760	$23	$1.40	$0.74 - $1.85
Q4 2019	15,760	$49	$2.04	$1.73 - $2.44
Q3 2019	15,760	$53	$2.01	$1.75 - $2.21
Q2 2019	15,760	$52	$1.85	$1.65 - $1.98
Q1 2019	15,760	$44	$1.75	$1.42 - $2.12
Q4 2018	15,760	$50	$2.11	$1.78 - $2.54
Q3 2018	15,760	$65	$2.52	$2.23 - $2.96
Q2 2018	15,760	$76	$2.44	$1.89 - $3.04
Q1 2018	15,760	$58	$2.26	$1.81 - $2.73
Q4 2017	15,760	$64	$2.38	$2.12 - $2.74
Q3 2017	15,760	$57	$2.34	$2.12 - $2.58
Q2 2017	15,760	$61	$2.45	$2.03 - $3.65
Q1 2017	15,760	$73	$2.37	$1.81 - $2.86
Q4 2016	15,760	$48	$1.72	$1.39 - $2.92
Q3 2016	15,760	$41	$1.54	$1.30 - $1.91
Q2 2016	15,760	$38	$1.57	$1.24 - $2.24
Q1 2016	15,760	$42	$1.55	$1.15 - $2.65
Q4 2015	6,530	$28	$3.19	$2.06 - $4.29