DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 618,323 Value ($000) $7,414 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 207,938 Value ($000) $2,763 Avg Close $7.01 Range $6.13 - $8.20

Q3 2013

Shares 95,342 Value ($000) $1,151 Avg Close $6.45 Range $5.67 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	618,323	$7,414	$7.38	$6.80 - $8.20
Q4 2013	207,938	$2,763	$7.01	$6.13 - $8.20
Q3 2013	95,342	$1,151	$6.45	$5.67 - $7.79