DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,831 Value ($000) $187 Avg Close $2.46 Range $1.71 - $3.30
Q4 2019
Shares 64,397 Value ($000) $200 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 58,085 Value ($000) $196 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 45,601 Value ($000) $150 Avg Close $1.85 Range $1.65 - $1.98
Q3 2018
Shares 206,675 Value ($000) $851 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 143,200 Value ($000) $688 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 5,000 Value ($000) $18 Avg Close $2.26 Range $1.81 - $2.73
Q4 2017
Shares 228,925 Value ($000) $931 Avg Close $2.38 Range $2.12 - $2.74
Q3 2017
Shares 17,100 Value ($000) $62 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 32,500 Value ($000) $131 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 16,400 Value ($000) $75 Avg Close $2.37 Range $1.81 - $2.86
Q2 2016
Shares 8,800 Value ($000) $21 Avg Close $1.57 Range $1.24 - $2.24
Q1 2016
Shares 10,730 Value ($000) $28 Avg Close $1.55 Range $1.15 - $2.65
Q4 2015
Shares 8,800 Value ($000) $38 Avg Close $3.19 Range $2.06 - $4.29
Q3 2015
Shares 1,564 Value ($000) $10 Avg Close $4.15 Range $3.49 - $4.87
Q2 2015
Shares 3,064 Value ($000) $21 Avg Close $3.93 Range $3.54 - $4.61
Q1 2015
Shares 112,023 Value ($000) $685 Avg Close $3.93 Range $3.58 - $4.31
Q4 2014
Shares 406,777 Value ($000) $2,729 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 177,306 Value ($000) $1,584 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 327,228 Value ($000) $3,563 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 375,297 Value ($000) $4,499 Avg Close $7.38 Range $6.80 - $8.20
Q4 2013
Shares 117,979 Value ($000) $1,567 Avg Close $7.01 Range $6.13 - $8.20
Q3 2013
Shares 54,539 Value ($000) $657 Avg Close $6.45 Range $5.67 - $7.79