DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 484,800 Value ($000) $3,418 Avg Close $3.93 Range $3.54 - $4.61

Q1 2015

Shares 484,800 Value ($000) $2,967 Avg Close $3.93 Range $3.58 - $4.31

Q4 2014

Shares 484,800 Value ($000) $3,253 Avg Close $4.55 Range $3.70 - $5.40

Q3 2014

Shares 484,800 Value ($000) $4,334 Avg Close $5.98 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	484,800	$3,418	$3.93	$3.54 - $4.61
Q1 2015	484,800	$2,967	$3.93	$3.58 - $4.31
Q4 2014	484,800	$3,253	$4.55	$3.70 - $5.40
Q3 2014	484,800	$4,334	$5.98	$5.20 - $6.66