DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 78,000 Value ($000) $697 Avg Close $5.98 Range $5.20 - $6.66
Q2 2014
Shares 173,000 Value ($000) $1,884 Avg Close $6.70 Range $6.16 - $7.25
Q1 2014
Shares 153,000 Value ($000) $1,834 Avg Close $7.38 Range $6.80 - $8.20