DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,104 Value ($000) $43 Avg Close $3.16 Range $2.71 - $3.55
Q1 2022
Shares 20,404 Value ($000) $110 Avg Close $3.05 Range $2.27 - $4.05
Q4 2021
Shares 65,450 Value ($000) $255 Avg Close $2.86 Range $2.35 - $3.60
Q3 2021
Shares 184,767 Value ($000) $1,057 Avg Close $2.79 Range $2.15 - $3.74
Q2 2021
Shares 195,311 Value ($000) $1,018 Avg Close $2.46 Range $1.71 - $3.30
Q1 2021
Shares 130,757 Value ($000) $391 Avg Close $1.65 Range $1.09 - $2.22
Q4 2020
Shares 68,394 Value ($000) $132 Avg Close $0.95 Range $0.76 - $1.24
Q3 2020
Shares 52,663 Value ($000) $74 Avg Close $0.84 Range $0.79 - $0.97
Q2 2020
Shares 38,713 Value ($000) $58 Avg Close $0.97 Range $0.74 - $1.19
Q1 2020
Shares 64,471 Value ($000) $95 Avg Close $1.40 Range $0.74 - $1.85
Q4 2019
Shares 178,501 Value ($000) $555 Avg Close $2.04 Range $1.73 - $2.44
Q3 2019
Shares 87,556 Value ($000) $296 Avg Close $2.01 Range $1.75 - $2.21
Q2 2019
Shares 101,400 Value ($000) $336 Avg Close $1.85 Range $1.65 - $1.98
Q1 2019
Shares 40,125 Value ($000) $113 Avg Close $1.75 Range $1.42 - $2.12
Q4 2018
Shares 89,988 Value ($000) $286 Avg Close $2.11 Range $1.78 - $2.54
Q3 2018
Shares 82,814 Value ($000) $341 Avg Close $2.52 Range $2.23 - $2.96
Q2 2018
Shares 135,680 Value ($000) $652 Avg Close $2.44 Range $1.89 - $3.04
Q1 2018
Shares 11,500 Value ($000) $42 Avg Close $2.26 Range $1.81 - $2.73
Q3 2017
Shares 47,842 Value ($000) $174 Avg Close $2.34 Range $2.12 - $2.58
Q2 2017
Shares 43,710 Value ($000) $177 Avg Close $2.45 Range $2.03 - $3.65
Q1 2017
Shares 16,970 Value ($000) $78 Avg Close $2.37 Range $1.81 - $2.86
Q4 2016
Shares 29,632 Value ($000) $89 Avg Close $1.72 Range $1.39 - $2.92
Q3 2016
Shares 10,855 Value ($000) $28 Avg Close $1.54 Range $1.30 - $1.91
Q1 2016
Shares 21,191 Value ($000) $57 Avg Close $1.55 Range $1.15 - $2.65
Q3 2015
Shares 15,151 Value ($000) $98 Avg Close $4.15 Range $3.49 - $4.87
Q4 2014
Shares 48,820 Value ($000) $328 Avg Close $4.55 Range $3.70 - $5.40
Q3 2014
Shares 17,600 Value ($000) $157 Avg Close $5.98 Range $5.20 - $6.66