DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 79,200 Value ($000) $862 Avg Close $6.70 Range $6.16 - $7.25

Q1 2014

Shares 38,004 Value ($000) $456 Avg Close $7.38 Range $6.80 - $8.20

Q4 2013

Shares 38,200 Value ($000) $508 Avg Close $7.01 Range $6.13 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	79,200	$862	$6.70	$6.16 - $7.25
Q1 2014	38,004	$456	$7.38	$6.80 - $8.20
Q4 2013	38,200	$508	$7.01	$6.13 - $8.20