DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,100 Value ($000) $13 Avg Close $6.45 Range $5.67 - $7.79
Q2 2013
Shares 1,100 Value ($000) $11 Avg Close $5.75 Range $5.30 - $6.53
Q1 2013
Shares 1,100 Value ($000) $12 Avg Close $5.21 Range $4.31 - $6.53
Q4 2012
Shares 1,100 Value ($000) $8 Avg Close — Range —